CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 07:44AM CDT. Market open.
Strike:26.00
Callsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00026000 | 2024-05-17 2:55PM CDT | 2024-05-22 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,485 | 74,536 | 100.00% |
| VIXW240529C00026000 | 2024-05-17 1:31PM CDT | 2024-05-29 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
| VIXW240605C00026000 | 2024-05-13 11:01AM CDT | 2024-06-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| VIXW240612C00026000 | 2024-05-13 9:44AM CDT | 2024-06-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| VIX240618C00026000 | 2024-05-20 1:40AM CDT | 2024-06-18 | 0.22 | 0.16 | 0.22 | +0.04 | +22.22% | 5 | 70,594 | 164.06% |
| VIX240717C00026000 | 2024-05-17 2:07PM CDT | 2024-07-17 | 0.39 | 0.34 | 0.41 | 0.00 | - | 2,798 | 4,425 | 136.91% |
| VIX240821C00026000 | 2024-05-17 2:59PM CDT | 2024-08-21 | 0.64 | 0.56 | 0.65 | 0.00 | - | 207 | 5,014 | 123.54% |
| VIX240918C00026000 | 2024-05-17 2:07PM CDT | 2024-09-18 | 0.81 | 0.71 | 0.83 | 0.00 | - | 100 | 7,216 | 116.70% |
| VIX241016C00026000 | 2024-05-10 2:20PM CDT | 2024-10-16 | 1.39 | 1.06 | 1.25 | 0.00 | - | 22 | 713 | 120.75% |
| VIX241120C00026000 | 2024-05-15 2:08PM CDT | 2024-11-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 25.00% |
| VIX241218C00026000 | 2024-05-17 2:49PM CDT | 2024-12-18 | 1.31 | 1.16 | 1.37 | 0.00 | - | 103 | 133 | 104.79% |
| VIX250122C00026000 | 2024-05-15 8:39AM CDT | 2025-01-22 | 1.44 | 1.40 | 1.71 | 0.00 | - | 1 | 1 | 105.23% |
Putsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00026000 | 2024-05-17 10:01AM CDT | 2024-05-22 | 13.11 | 13.35 | 13.50 | 0.00 | - | 10 | 260 | 0.00% |
| VIX240618P00026000 | 2024-05-16 8:43AM CDT | 2024-06-18 | 12.35 | 12.50 | 12.65 | 0.00 | - | 2,000 | 2,130 | 0.00% |
| VIX240717P00026000 | 2024-05-17 10:01AM CDT | 2024-07-17 | 11.80 | 11.90 | 12.05 | 0.00 | - | 10 | 123 | 0.00% |
| VIX240821P00026000 | 2024-05-13 11:55AM CDT | 2024-08-21 | 10.85 | 11.45 | 11.65 | 0.00 | - | 1 | 44 | 0.00% |
| VIX240918P00026000 | 2024-05-17 2:22PM CDT | 2024-09-18 | 11.05 | 11.05 | 11.25 | 0.00 | - | 14 | 53 | 0.00% |
| VIX241016P00026000 | 2024-05-06 11:15AM CDT | 2024-10-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 203 | 0.00% |
| VIX241120P00026000 | 2024-05-15 2:49PM CDT | 2024-11-20 | 9.95 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.